일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	23,300	450	- 1.90%	35,214	824
12.01	23,750	800	+ 3.49%	52,814	1,262
11.28	22,950	300	+ 1.33%	31,575	730
11.27	22,650	150	- 0.66%	21,051	476
11.26	22,800	100	+ 0.44%	36,726	837
11.25	22,700	250	+ 1.11%	36,687	836
11.24	22,450	500	+ 2.28%	36,589	813
11.21	21,950	350	- 1.57%	55,233	1,200
11.20	22,300	600	- 2.62%	82,541	1,864
11.19	22,900	700	- 2.97%	100,485	2,325