일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,700	150	- 0.89%	9,811	164
09.04	16,850	250	- 1.46%	16,537	280
09.03	17,100	280	- 1.61%	15,324	263
09.02	17,380	260	- 1.47%	11,422	198
08.30	17,640	130	- 0.73%	13,023	229
08.29	17,770	350	- 1.93%	10,797	194
08.28	18,120	160	+ 0.89%	8,048	145
08.27	17,960	120	+ 0.67%	16,277	291
08.26	17,840	170	- 0.94%	7,174	129
08.23	18,010	310	- 1.69%	5,785	105