일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	23,600	1,700	- 6.72%	118,503	2,908
11.17	25,300	1,300	+ 5.42%	194,301	4,777
11.14	24,000	6,200	- 20.53%	799,661	19,610
11.13	30,200	1,250	+ 4.32%	208,629	6,288
11.12	28,950	250	+ 0.87%	88,308	2,563
11.11	28,700	450	+ 1.59%	104,817	2,982
11.10	28,250	1,150	+ 4.24%	84,075	2,359
11.07	27,100	750	- 2.69%	70,156	1,913
11.06	27,850	1,800	+ 6.91%	83,203	2,260
11.05	26,050	200	- 0.76%	74,146	1,884