일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	18,320	120	+ 0.66%	4,027	74
08.21	18,200	70	- 0.38%	5,696	104
08.20	18,270	160	+ 0.88%	9,143	166
08.19	18,110	160	- 0.88%	6,589	120
08.16	18,270	240	+ 1.33%	7,558	137
08.14	18,030	230	+ 1.29%	11,969	215
08.13	17,800	100	+ 0.57%	8,082	143
08.12	17,700	250	+ 1.43%	13,007	229
08.09	17,450	80	+ 0.46%	12,840	225
08.08	17,370	160	- 0.91%	15,611	270