일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	19,860	1,660	+ 9.12%	415,223	8,360
10.15	18,200	300	+ 1.68%	101,836	1,876
10.14	17,900	680	- 3.66%	89,381	1,608
10.13	18,580	320	+ 1.75%	235,303	4,464
10.10	18,260	1,090	- 5.63%	180,748	3,395
10.02	19,350	3,900	- 16.77%	610,604	13,451
10.01	23,250	9,250	- 28.46%	2,350,231	60,857
09.30	32,500	7,500	+ 30.00%	443,770	14,269
09.29	25,000	5,740	+ 29.80%	23,389	585
09.26	19,260	4,440	+ 29.96%	43,620	840