일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	12,650	340	+ 2.76%	30,743	416
06.26	12,310	100	- 0.81%	1,973	24
06.25	12,410	370	- 2.90%	2,932	37
06.24	12,780	170	+ 1.35%	6,568	84
06.21	12,610	300	- 2.32%	2,964	38
06.20	12,910	460	+ 3.70%	6,462	84
06.19	12,450	570	- 4.38%	3,733	49
06.18	13,020	370	- 2.76%	3,157	42
06.17	13,390	330	+ 2.53%	3,028	40
06.14	13,060	140	- 1.06%	6,891	90