일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	13,200	410	- 3.01%	1,608	22
06.12	13,610	250	- 1.80%	2,428	33
06.11	13,860	140	- 1.00%	2,124	30
06.10	14,000	180	+ 1.30%	2,751	38
06.07	13,820	130	- 0.93%	2,032	28
06.05	13,950	170	+ 1.23%	2,143	30
06.04	13,780	60	+ 0.44%	4,774	67
06.03	13,720	260	+ 1.93%	5,574	77
05.31	13,460	100	+ 0.75%	5,537	76
05.30	13,360	60	- 0.45%	3,506	47