일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	14,500	600	- 3.97%	2,897	43
11.08	15,100	350	+ 2.37%	2,935	44
11.07	14,750	790	- 5.08%	6,167	90
11.06	15,540	230	+ 1.50%	4,663	73
11.05	15,310	260	+ 1.73%	7,721	119
11.04	15,050	100	+ 0.67%	10,885	166
11.01	14,950	450	+ 3.10%	10,446	151
10.31	14,500	660	+ 4.77%	12,178	172
10.30	13,840	920	+ 7.12%	10,377	140
10.29	12,920	300	+ 2.38%	7,078	92