일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,715	235	- 7.97%	80,044	216
03.03	2,950	165	+ 5.93%	192,220	558
02.27	2,785	65	- 2.28%	62,527	176
02.26	2,850	150	- 5.00%	94,405	273
02.25	3,000	0	0.00%	52,969	160
02.24	3,000	85	- 2.76%	30,264	92
02.23	3,085	85	+ 2.83%	33,908	104
02.20	3,000	0	0.00%	43,705	131
02.19	3,000	95	- 3.07%	67,379	204
02.13	3,095	10	- 0.32%	78,618	244