일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	12,620	410	+ 3.36%	4,238	53
10.25	12,210	80	- 0.65%	26,923	344
10.24	12,290	450	+ 3.80%	61,949	798
10.23	11,840	160	+ 1.37%	6,916	82
10.22	11,680	950	- 7.52%	135,036	1,862
10.21	12,630	60	- 0.47%	2,978	38
10.18	12,690	90	+ 0.71%	1,771	22
10.17	12,600	540	- 4.11%	1,800	23
10.16	13,140	380	- 2.81%	3,608	49
10.15	13,520	60	+ 0.45%	3,342	45