일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	3,105	45	- 1.43%	51,577	161
02.11	3,150	30	- 0.94%	246,554	814
02.10	3,180	60	+ 1.92%	43,538	136
02.09	3,120	100	+ 3.31%	78,588	240
02.06	3,020	60	- 1.95%	62,434	187
02.05	3,080	65	- 2.07%	30,653	95
02.04	3,145	35	+ 1.13%	143,703	434
02.03	3,110	0	0.00%	34,918	109
02.02	3,110	10	+ 0.32%	51,988	161
01.30	3,100	45	- 1.43%	47,456	147