일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	3,145	40	+ 1.29%	72,911	228
01.28	3,105	130	- 4.02%	125,406	396
01.27	3,235	105	- 3.14%	35,723	116
01.26	3,340	190	+ 6.03%	123,457	405
01.23	3,150	60	- 1.87%	33,103	105
01.22	3,210	140	- 4.18%	78,195	252
01.21	3,350	70	- 2.05%	75,623	251
01.20	3,420	80	- 2.29%	145,868	501
01.19	3,500	280	+ 8.70%	329,994	1,144
01.16	3,220	50	- 1.53%	109,734	356