일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	13,460	590	- 4.20%	5,194	70
10.11	14,050	230	- 1.61%	3,181	44
10.10	14,280	420	+ 3.03%	3,986	56
10.08	13,860	390	- 2.74%	3,834	54
10.07	14,250	30	+ 0.21%	3,786	54
10.04	14,220	230	+ 1.64%	5,327	75
10.02	13,990	340	+ 2.49%	7,916	110
09.30	13,650	430	+ 3.25%	3,243	44
09.27	13,220	100	- 0.75%	1,909	25
09.26	13,320	100	+ 0.76%	3,512	48