| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,270 | 30 | - 0.91% | 82,696 | 269 |
| 01.14 | 3,300 | 5 | - 0.15% | 68,660 | 225 |
| 01.13 | 3,305 | 5 | + 0.15% | 91,050 | 299 |
| 01.12 | 3,300 | 130 | + 4.10% | 172,202 | 562 |
| 01.09 | 3,170 | 100 | + 3.26% | 289,623 | 933 |
| 01.08 | 3,070 | 225 | + 7.91% | 635,072 | 2,024 |
| 01.07 | 2,845 | 110 | - 3.72% | 97,363 | 278 |
| 01.06 | 2,955 | 35 | - 1.17% | 61,933 | 185 |
| 01.05 | 2,990 | 30 | + 1.01% | 48,549 | 143 |
| 01.02 | 2,960 | 110 | - 3.58% | 164,440 | 485 |