일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	13,220	50	+ 0.38%	509	7
09.24	13,170	60	+ 0.46%	1,794	24
09.23	13,110	60	+ 0.46%	1,521	20
09.20	13,050	70	- 0.53%	3,555	47
09.19	13,120	210	+ 1.63%	3,305	44
09.13	12,910	120	+ 0.94%	949	12
09.12	12,790	80	+ 0.63%	2,080	27
09.11	12,710	450	+ 3.67%	3,905	50
09.10	12,260	460	+ 3.90%	4,261	53
09.09	11,800	500	- 4.07%	4,780	57