일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	12,300	400	- 3.15%	1,543	20
09.05	12,700	580	- 4.37%	2,418	32
09.04	13,280	70	- 0.52%	4,108	55
09.03	13,350	40	+ 0.30%	4,598	61
09.02	13,310	670	+ 5.30%	12,201	164
08.30	12,640	60	+ 0.48%	1,256	16
08.29	12,580	330	+ 2.69%	2,803	35
08.28	12,250	40	- 0.33%	1,409	17
08.27	12,290	1,060	+ 9.44%	6,239	74
08.26	11,230	70	+ 0.63%	3,555	40