일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	3,070	10	+ 0.33%	189,613	600
12.29	3,060	35	+ 1.16%	98,383	300
12.26	3,025	25	- 0.82%	107,494	329
12.24	3,050	170	- 5.28%	141,571	445
12.23	3,220	180	- 5.29%	189,988	613
12.22	3,400	310	+ 10.03%	831,265	2,796
12.19	3,090	615	- 16.60%	1,428,909	4,940
12.18	3,705	855	+ 30.00%	532,762	1,845
12.17	2,850	95	- 3.23%	164,783	475
12.16	2,945	235	- 7.39%	358,150	1,052