일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	11,160	920	- 7.62%	5,431	62
08.22	12,080	50	+ 0.42%	1,508	18
08.21	12,030	280	- 2.28%	2,382	29
08.20	12,310	190	- 1.52%	2,081	26
08.19	12,500	210	+ 1.71%	4,990	61
08.16	12,290	420	+ 3.54%	2,209	27
08.14	11,870	440	+ 3.85%	3,146	37
08.13	11,430	190	- 1.64%	3,875	45
08.12	11,620	140	+ 1.22%	2,330	27
08.09	11,480	10	+ 0.09%	1,091	13