일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	11,470	110	- 0.95%	2,116	25
08.07	11,580	230	+ 2.03%	1,993	23
08.06	11,350	1,120	+ 10.95%	6,258	67
08.05	10,230	2,340	- 18.62%	7,898	87
08.02	12,570	110	+ 0.88%	1,177	15
08.01	12,460	120	+ 0.97%	1,178	15
07.31	12,340	260	- 2.06%	776	10
07.30	12,600	10	+ 0.08%	683	9
07.29	12,590	0	0.00%	523	7
07.26	12,590	120	- 0.94%	1,452	18