일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	576	30	- 4.95%	10,189,349	6,317
04.02	606	55	+ 9.98%	30,500,048	18,428
04.01	551	44	+ 8.68%	45,446,973	24,578
03.31	507	117	+ 30.00%	18,160,637	8,952
03.28	390	90	+ 30.00%	1,748,766	682
03.27	300	7	+ 2.39%	5,392,819	1,655
03.26	293	3	- 1.01%	4,404,012	1,321
03.25	296	31	- 9.48%	11,339,778	3,652
03.24	327	140	- 29.98%	12,061,901	4,249
03.21	467	200	- 29.99%	4,269,621	1,998