일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	378	11	- 2.83%	202,030	78
11.22	389	23	+ 6.28%	231,796	88
11.21	366	8	+ 2.24%	319,361	115
11.20	358	1	- 0.28%	145,431	51
11.19	359	6	- 1.64%	256,036	92
11.18	365	10	- 2.67%	287,672	106
11.15	375	4	- 1.06%	102,029	38
11.14	379	9	+ 2.43%	171,449	64
11.13	370	25	- 6.33%	571,915	213
11.12	395	31	- 7.28%	354,839	144