일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	432	4	- 0.92%	68,525	30
07.10	436	2	+ 0.46%	76,911	33
07.09	434	11	+ 2.60%	215,809	94
07.08	423	6	+ 1.44%	66,595	28
07.05	417	2	- 0.48%	91,419	38
07.04	419	8	+ 1.95%	93,691	39
07.03	411	14	- 3.29%	197,611	82
07.02	425	9	+ 2.16%	225,992	94
07.01	416	0	0.00%	98,014	40
06.28	416	7	+ 1.71%	59,369	25