일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	409	9	- 2.15%	148,719	62
06.26	418	8	- 1.88%	157,590	66
06.25	426	4	- 0.93%	90,323	39
06.24	430	18	- 4.02%	203,199	88
06.21	448	4	- 0.89%	78,336	35
06.20	452	2	+ 0.44%	48,136	22
06.19	450	8	- 1.75%	144,288	65
06.18	458	2	- 0.44%	89,158	41
06.17	460	3	- 0.65%	70,458	32
06.14	463	3	- 0.64%	78,790	36