일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	466	1	- 0.21%	69,610	32
06.12	467	5	+ 1.08%	61,505	28
06.11	462	1	+ 0.22%	153,191	71
06.10	461	2	- 0.43%	81,185	37
06.07	463	1	- 0.22%	80,412	37
06.05	464	6	- 1.28%	86,932	40
06.04	470	0	0.00%	86,650	41
06.03	470	7	+ 1.51%	89,197	42
05.31	463	7	- 1.49%	108,069	51
05.30	470	12	+ 2.62%	110,742	51