일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	426	9	- 2.07%	97,099	42
11.08	435	4	- 0.91%	64,784	28
11.07	439	1	+ 0.23%	59,013	26
11.06	438	5	+ 1.16%	152,465	66
11.05	433	6	- 1.37%	70,740	31
11.04	439	2	+ 0.46%	176,163	76
11.01	437	0	0.00%	49,918	22
10.31	437	2	+ 0.46%	123,953	54
10.30	435	0	0.00%	32,331	14
10.29	435	3	+ 0.69%	89,997	39