일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	325	5	- 1.52%	607,730	199
02.10	330	13	- 3.79%	1,030,057	336
02.09	343	6	+ 1.78%	888,688	301
02.06	337	16	- 4.53%	1,098,379	369
02.05	353	13	- 3.55%	1,758,176	619
02.04	366	38	+ 11.59%	9,460,781	3,474
02.03	328	2	- 0.61%	845,321	279
02.02	330	7	- 2.08%	3,011,483	1,023
01.30	337	28	- 7.67%	4,008,725	1,367
01.29	365	13	- 3.44%	8,025,834	3,033