일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	697	4	+ 0.58%	282,449	197
03.18	693	16	- 2.26%	190,533	132
03.17	709	28	+ 4.11%	513,825	356
03.14	681	20	+ 3.03%	181,931	122
03.13	661	9	- 1.34%	154,965	104
03.12	670	14	+ 2.13%	263,616	176
03.11	656	34	- 4.93%	702,802	459
03.10	690	30	- 4.17%	631,270	428
03.07	720	35	- 4.64%	814,389	596
03.06	755	8	- 1.05%	229,384	173