일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	763	37	+ 5.10%	523,169	393
03.04	726	13	- 1.76%	228,222	165
02.28	739	0	0.00%	272,526	200
02.27	739	15	+ 2.07%	782,995	575
02.26	724	55	- 7.06%	1,390,468	1,049
02.25	779	1	+ 0.13%	419,813	327
02.24	778	34	+ 4.57%	710,071	542
02.21	744	13	- 1.72%	487,624	361
02.20	757	40	+ 5.58%	509,746	379
02.19	717	15	+ 2.14%	322,188	229