일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	702	2	+ 0.29%	150,402	105
02.17	700	5	- 0.71%	272,003	191
02.14	705	22	- 3.03%	306,395	218
02.13	727	39	+ 5.67%	541,448	388
02.12	688	12	- 1.71%	262,558	182
02.11	700	4	+ 0.58%	374,305	259
02.10	696	5	+ 0.72%	374,751	258
02.07	691	35	- 4.82%	690,042	483
02.06	726	8	- 1.09%	503,794	370
02.05	734	6	- 0.81%	432,663	319