일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	436	4	- 0.91%	29,438	13
10.11	440	0	0.00%	45,403	20
10.10	440	0	0.00%	34,995	15
10.08	440	0	0.00%	34,671	15
10.07	440	5	+ 1.15%	25,949	11
10.04	435	15	- 3.33%	66,139	29
10.02	450	3	+ 0.67%	51,346	23
09.30	447	1	- 0.22%	69,280	31
09.27	448	6	- 1.32%	72,617	33
09.26	454	1	+ 0.22%	52,609	24