일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	740	3	- 0.40%	466,746	350
02.03	743	22	- 2.88%	324,850	245
01.31	765	5	- 0.65%	719,087	547
01.24	770	18	- 2.28%	541,071	414
01.23	788	21	+ 2.74%	2,373,253	1,824
01.22	767	26	- 3.28%	693,389	534
01.21	793	15	+ 1.93%	949,841	738
01.20	778	32	+ 4.29%	2,051,846	1,594
01.17	746	68	+ 10.03%	1,833,737	1,324
01.16	678	8	- 1.17%	643,773	436