일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	453	2	- 0.44%	40,194	18
09.24	455	13	+ 2.94%	39,901	18
09.23	442	3	- 0.67%	112,096	50
09.20	445	6	+ 1.37%	77,684	34
09.19	439	4	- 0.90%	61,595	27
09.13	443	2	- 0.45%	28,406	13
09.12	445	10	+ 2.30%	67,409	30
09.11	435	5	+ 1.16%	47,347	21
09.10	430	7	- 1.60%	21,597	9
09.09	437	13	+ 3.07%	111,438	48