일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	424	27	- 5.99%	45,542	20
09.05	451	2	- 0.44%	52,619	24
09.04	453	8	- 1.74%	137,516	61
09.03	461	11	+ 2.44%	158,511	73
09.02	450	9	- 1.96%	41,380	19
08.30	459	24	+ 5.52%	73,066	33
08.29	435	23	- 5.02%	174,809	78
08.28	458	2	- 0.44%	42,847	20
08.27	460	1	- 0.22%	79,625	36
08.26	461	10	+ 2.22%	40,808	19