| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 686 | 28 | - 3.92% | 1,422,583 | 1,013 |
| 01.14 | 714 | 13 | + 1.85% | 675,066 | 469 |
| 01.13 | 701 | 69 | - 8.96% | 1,676,558 | 1,185 |
| 01.10 | 770 | 22 | + 2.94% | 439,965 | 334 |
| 01.09 | 748 | 2 | - 0.27% | 659,130 | 491 |
| 01.08 | 750 | 5 | - 0.66% | 475,362 | 361 |
| 01.07 | 755 | 50 | + 7.09% | 1,135,072 | 848 |
| 01.06 | 705 | 71 | - 9.15% | 1,063,768 | 779 |
| 01.03 | 776 | 16 | - 2.02% | 1,367,568 | 1,045 |
| 01.02 | 792 | 92 | + 13.14% | 2,105,580 | 1,590 |