일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	451	4	- 0.88%	51,800	23
08.22	455	5	- 1.09%	55,694	26
08.21	460	3	- 0.65%	42,326	19
08.20	463	14	+ 3.12%	112,373	51
08.19	449	4	- 0.88%	56,215	25
08.16	453	10	+ 2.26%	76,819	35
08.14	443	3	+ 0.68%	74,359	33
08.13	440	1	+ 0.23%	146,846	64
08.12	439	6	+ 1.39%	23,928	10
08.09	433	4	+ 0.93%	78,557	34