일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	700	49	+ 7.53%	780,525	523
12.27	651	39	- 5.65%	779,282	510
12.26	690	10	+ 1.47%	1,181,209	820
12.24	680	18	- 2.58%	977,255	672
12.23	698	63	+ 9.92%	3,153,139	2,137
12.20	635	14	- 2.16%	2,438,281	1,605
12.19	649	127	- 16.37%	3,383,933	2,332
12.18	776	56	- 6.73%	1,198,458	951
12.17	832	6	- 0.72%	1,055,613	862
12.16	838	40	+ 5.01%	2,584,235	2,140