일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	323	5	- 1.52%	232,770	76
11.13	328	1	- 0.30%	153,345	51
11.12	329	4	+ 1.23%	284,551	94
11.11	325	1	- 0.31%	219,374	71
11.10	326	1	+ 0.31%	254,635	82
11.07	325	4	- 1.22%	352,737	114
11.06	329	3	+ 0.92%	372,619	122
11.05	326	2	- 0.61%	685,139	230
11.04	328	10	- 2.96%	442,930	146
11.03	338	14	+ 4.32%	1,831,156	635