일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	429	6	- 1.38%	137,522	59
08.07	435	8	+ 1.87%	143,788	62
08.06	427	10	+ 2.40%	238,753	99
08.05	417	32	- 7.13%	294,059	124
08.02	449	16	- 3.44%	229,575	103
08.01	465	0	0.00%	68,913	32
07.31	465	3	- 0.64%	66,249	31
07.30	468	11	+ 2.41%	108,900	50
07.29	457	11	+ 2.47%	79,400	36
07.26	446	12	- 2.62%	135,281	61