일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	798	163	+ 25.67%	27,053,794	20,587
12.12	635	82	+ 14.83%	22,166,162	15,181
12.11	553	127	+ 29.81%	2,625,762	1,388
12.10	426	40	+ 10.36%	776,390	321
12.09	386	4	+ 1.05%	175,272	67
12.06	382	17	- 4.26%	272,575	105
12.05	399	4	+ 1.01%	100,463	40
12.04	395	22	+ 5.90%	295,956	115
12.03	373	17	- 4.36%	210,502	79
12.02	390	6	- 1.52%	173,699	66