일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	396	21	+ 5.60%	620,262	249
11.28	375	5	- 1.32%	138,542	52
11.27	380	0	0.00%	185,999	73
11.26	380	2	+ 0.53%	55,443	21
11.25	378	11	- 2.83%	202,030	78
11.22	389	23	+ 6.28%	231,796	88
11.21	366	8	+ 2.24%	319,361	115
11.20	358	1	- 0.28%	145,431	51
11.19	359	6	- 1.64%	256,036	92
11.18	365	10	- 2.67%	287,672	106