일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	458	8	- 1.72%	46,273	21
07.24	466	1	- 0.21%	85,283	40
07.23	467	3	+ 0.65%	105,044	49
07.22	464	5	+ 1.09%	159,024	74
07.19	459	1	+ 0.22%	77,446	35
07.18	458	2	+ 0.44%	138,205	62
07.17	456	6	+ 1.33%	125,166	57
07.16	450	13	+ 2.98%	150,128	68
07.15	437	1	- 0.23%	90,657	40
07.12	438	6	+ 1.39%	127,223	55