일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	324	2	+ 0.62%	484,463	157
10.30	322	4	+ 1.26%	4,462,968	1,568
10.29	318	5	- 1.55%	166,920	53
10.28	323	5	- 1.52%	177,266	57
10.27	328	1	- 0.30%	237,599	78
10.24	329	2	+ 0.61%	139,514	46
10.23	327	4	- 1.21%	486,312	163
10.22	331	11	+ 3.44%	316,211	103
10.21	320	2	+ 0.63%	168,999	54
10.20	318	2	- 0.63%	165,253	52