일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,348	6	- 0.44%	145,162	195
08.12	1,354	15	+ 1.12%	137,534	186
08.09	1,339	25	+ 1.90%	200,566	269
08.08	1,314	12	- 0.91%	167,372	219
08.07	1,326	31	+ 2.39%	379,514	501
08.06	1,295	60	+ 4.86%	858,909	1,092
08.05	1,235	205	- 14.24%	941,114	1,239
08.02	1,440	53	- 3.55%	394,347	570
08.01	1,493	13	+ 0.88%	259,682	390
07.31	1,480	0	0.00%	115,763	171