일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,202	15	- 1.23%	412,942	489
11.04	1,217	15	- 1.22%	263,998	323
11.03	1,232	24	- 1.91%	375,695	467
10.31	1,256	4	+ 0.32%	157,951	198
10.30	1,252	23	- 1.80%	287,809	363
10.29	1,275	12	- 0.93%	230,580	295
10.28	1,287	3	+ 0.23%	127,113	163
10.27	1,284	2	- 0.16%	177,339	228
10.24	1,286	14	- 1.08%	294,781	380
10.23	1,300	10	- 0.76%	82,879	108