일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,310	11	+ 0.85%	226,643	293
10.21	1,299	4	- 0.31%	178,125	232
10.20	1,303	4	- 0.31%	152,879	199
10.17	1,307	18	- 1.36%	153,492	201
10.16	1,325	16	- 1.19%	269,581	359
10.15	1,341	12	+ 0.90%	120,979	162
10.14	1,329	9	- 0.67%	194,251	259
10.13	1,338	5	+ 0.38%	183,010	243
10.10	1,333	2	- 0.15%	160,031	212
10.02	1,335	32	+ 2.46%	200,661	266