| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 1,480 | 37 | - 2.44% | 370,889 | 552 |
| 07.29 | 1,517 | 23 | + 1.54% | 134,984 | 204 |
| 07.26 | 1,494 | 4 | + 0.27% | 169,785 | 254 |
| 07.25 | 1,490 | 33 | - 2.17% | 352,296 | 526 |
| 07.24 | 1,523 | 3 | - 0.20% | 566,237 | 877 |
| 07.23 | 1,526 | 7 | - 0.46% | 577,269 | 881 |
| 07.22 | 1,533 | 36 | - 2.29% | 510,428 | 787 |
| 07.19 | 1,569 | 3 | - 0.19% | 256,761 | 402 |
| 07.18 | 1,572 | 32 | - 2.00% | 356,605 | 563 |
| 07.17 | 1,604 | 16 | - 0.99% | 217,346 | 350 |