일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,620	5	+ 0.31%	216,605	349
07.15	1,615	14	- 0.86%	248,325	402
07.12	1,629	35	- 2.10%	422,954	691
07.11	1,664	0	0.00%	168,355	281
07.10	1,664	20	- 1.19%	255,059	425
07.09	1,684	32	- 1.87%	277,672	470
07.08	1,716	28	+ 1.66%	137,883	235
07.05	1,688	9	+ 0.54%	115,422	194
07.04	1,679	11	- 0.65%	183,365	308
07.03	1,690	29	- 1.69%	75,047	127