일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,204	87	+ 7.79%	482,250	571
03.04	1,117	100	- 8.22%	1,167,957	1,334
03.03	1,217	48	- 3.79%	836,540	1,034
02.27	1,265	30	- 2.32%	704,091	894
02.26	1,295	31	- 2.34%	595,586	776
02.25	1,326	3	- 0.23%	414,292	555
02.24	1,329	6	- 0.45%	326,703	433
02.23	1,335	37	+ 2.85%	1,021,113	1,363
02.20	1,298	22	- 1.67%	685,326	891
02.19	1,320	12	- 0.90%	603,438	799