일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,266	25	- 1.94%	1,060,466	1,343
12.11	1,291	27	+ 2.14%	1,535,914	1,961
12.10	1,264	17	- 1.33%	3,662,170	4,670
12.09	1,281	181	+ 16.46%	22,366,923	28,907
12.06	1,100	27	- 2.40%	479,983	517
12.05	1,127	23	- 2.00%	159,387	180
12.04	1,150	21	- 1.79%	235,262	268
12.03	1,171	31	+ 2.72%	101,030	117
12.02	1,140	34	- 2.90%	195,559	226
11.29	1,174	17	- 1.43%	183,098	214