일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,332	22	- 1.63%	304,081	404
02.12	1,354	27	+ 2.04%	413,558	556
02.11	1,327	4	+ 0.30%	147,555	195
02.10	1,323	1	+ 0.08%	388,691	513
02.09	1,322	16	+ 1.23%	261,395	346
02.06	1,306	15	- 1.14%	567,667	727
02.05	1,321	38	- 2.80%	302,900	403
02.04	1,359	17	+ 1.27%	469,645	630
02.03	1,342	32	+ 2.44%	419,178	556
02.02	1,310	69	- 5.00%	816,974	1,093