일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,191	1	- 0.08%	87,183	103
11.27	1,192	14	- 1.16%	92,012	109
11.26	1,206	22	+ 1.86%	103,031	123
11.25	1,184	36	+ 3.14%	153,528	181
11.22	1,148	12	- 1.03%	146,992	170
11.21	1,160	7	- 0.60%	110,225	127
11.20	1,167	2	- 0.17%	81,945	95
11.19	1,169	8	+ 0.69%	118,980	139
11.18	1,161	38	+ 3.38%	215,961	252
11.15	1,123	7	- 0.62%	382,149	425