| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,379 | 35 | - 2.48% | 548,399 | 768 |
| 01.29 | 1,414 | 16 | + 1.14% | 1,001,613 | 1,395 |
| 01.28 | 1,398 | 20 | - 1.41% | 780,046 | 1,099 |
| 01.27 | 1,418 | 5 | + 0.35% | 515,929 | 731 |
| 01.26 | 1,413 | 12 | + 0.86% | 415,156 | 584 |
| 01.23 | 1,401 | 8 | - 0.57% | 526,488 | 736 |
| 01.22 | 1,409 | 16 | + 1.15% | 783,059 | 1,104 |
| 01.21 | 1,393 | 17 | - 1.21% | 698,754 | 968 |
| 01.20 | 1,410 | 10 | - 0.70% | 778,479 | 1,099 |
| 01.19 | 1,420 | 28 | + 2.01% | 824,492 | 1,162 |