일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,370	52	+ 3.95%	745,610	1,019
12.30	1,318	24	- 1.79%	584,590	777
12.29	1,342	53	- 3.80%	1,730,638	2,392
12.26	1,395	85	+ 6.49%	10,653,325	15,158
12.24	1,310	77	- 5.55%	1,887,836	2,462
12.23	1,387	114	+ 8.96%	2,640,959	3,570
12.22	1,273	3	+ 0.24%	141,265	180
12.19	1,270	17	+ 1.36%	104,601	132
12.18	1,253	11	- 0.87%	129,073	162
12.17	1,264	16	+ 1.28%	139,258	176