일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,323	14	- 1.05%	350,701	461
10.16	1,337	7	+ 0.53%	485,671	640
10.15	1,330	50	- 3.62%	1,038,733	1,395
10.14	1,380	136	+ 10.93%	12,340,534	17,690
10.11	1,244	13	- 1.03%	69,194	87
10.10	1,257	19	- 1.49%	122,695	154
10.08	1,276	9	- 0.70%	62,185	79
10.07	1,285	3	+ 0.23%	65,488	84
10.04	1,282	4	+ 0.31%	81,400	104
10.02	1,278	10	- 0.78%	74,439	94