일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,248	1	+ 0.08%	227,110	285
12.15	1,247	8	- 0.64%	179,895	226
12.12	1,255	37	+ 3.04%	199,292	248
12.11	1,218	4	- 0.33%	314,535	383
12.10	1,222	6	- 0.49%	102,735	126
12.09	1,228	10	- 0.81%	90,551	112
12.08	1,238	6	- 0.48%	71,020	88
12.05	1,244	8	+ 0.65%	72,253	89
12.04	1,236	12	- 0.96%	119,437	148
12.03	1,248	8	- 0.64%	81,002	101