일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,288	14	- 1.08%	127,949	164
09.27	1,302	16	+ 1.24%	152,611	198
09.26	1,286	26	+ 2.06%	117,370	150
09.25	1,260	5	+ 0.40%	163,988	209
09.24	1,255	27	+ 2.20%	144,744	179
09.23	1,228	9	+ 0.74%	137,275	168
09.20	1,219	3	- 0.25%	133,710	164
09.19	1,222	16	- 1.29%	122,966	150
09.13	1,238	8	- 0.64%	145,380	180
09.12	1,246	56	+ 4.71%	252,326	309