일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,310	13	- 0.98%	139,171	183
08.27	1,323	24	- 1.78%	198,813	263
08.26	1,347	8	- 0.59%	130,906	176
08.23	1,355	16	- 1.17%	141,447	192
08.22	1,371	4	+ 0.29%	147,990	202
08.21	1,367	10	+ 0.74%	96,096	131
08.20	1,357	23	+ 1.72%	138,269	186
08.19	1,334	20	- 1.48%	142,204	191
08.16	1,354	8	- 0.59%	139,340	191
08.14	1,362	14	+ 1.04%	150,157	204