일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,239	59	- 4.55%	218,252	276
11.17	1,298	9	- 0.69%	192,923	252
11.14	1,307	15	- 1.14%	245,681	321
11.13	1,322	2	+ 0.15%	460,492	617
11.12	1,320	11	- 0.83%	393,129	518
11.11	1,331	72	+ 5.72%	1,143,319	1,498
11.10	1,259	62	+ 5.18%	420,021	526
11.07	1,197	20	- 1.64%	245,305	295
11.06	1,217	15	+ 1.25%	140,672	170
11.05	1,202	15	- 1.23%	412,942	489