일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	33,000	650	+ 2.01%	62,672	2,065
05.03	32,350	1,100	- 3.29%	99,790	3,268
05.02	33,450	100	- 0.30%	42,660	1,430
04.30	33,550	500	- 1.47%	39,404	1,328
04.29	34,050	1,400	+ 4.29%	163,563	5,437
04.26	32,650	550	- 1.66%	49,653	1,627
04.25	33,200	700	- 2.07%	44,085	1,484
04.24	33,900	900	+ 2.73%	55,566	1,888
04.23	33,000	100	- 0.30%	38,411	1,267
04.22	33,100	500	+ 1.53%	52,279	1,714