일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	36,000	350	- 0.96%	185,837	6,713
10.21	36,350	1,300	- 3.45%	327,883	12,092
10.20	37,650	500	- 1.31%	289,321	10,853
10.17	38,150	3,800	+ 11.06%	941,520	34,918
10.16	34,350	3,350	+ 10.81%	434,053	14,392
10.15	31,000	650	+ 2.14%	68,703	2,115
10.14	30,350	350	+ 1.17%	135,284	4,135
10.13	30,000	100	+ 0.33%	83,575	2,490
10.10	29,900	500	- 1.65%	104,616	3,131
10.02	30,400	1,050	+ 3.58%	109,106	3,322