일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	31,600	700	+ 2.27%	60,929	1,916
07.23	30,900	500	- 1.59%	81,949	2,558
07.22	31,400	1,600	- 4.85%	92,305	2,942
07.19	33,000	100	- 0.30%	39,910	1,315
07.18	33,100	800	+ 2.48%	114,570	3,714
07.17	32,300	1,900	- 5.56%	213,684	7,030
07.16	34,200	2,150	- 5.92%	155,986	5,432
07.15	36,350	550	- 1.49%	51,885	1,886
07.12	36,900	150	+ 0.41%	57,896	2,121
07.11	36,750	250	+ 0.69%	45,099	1,645