| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 32,600 | 1,750 | - 5.10% | 134,006 | 4,378 |
| 04.18 | 34,350 | 650 | + 1.93% | 43,981 | 1,497 |
| 04.17 | 33,700 | 650 | - 1.89% | 55,159 | 1,864 |
| 04.16 | 34,350 | 1,400 | - 3.92% | 46,810 | 1,619 |
| 04.15 | 35,750 | 600 | + 1.71% | 64,037 | 2,267 |
| 04.12 | 35,150 | 800 | + 2.33% | 79,889 | 2,828 |
| 04.11 | 34,350 | 300 | - 0.87% | 57,632 | 1,979 |
| 04.09 | 34,650 | 50 | - 0.14% | 54,903 | 1,908 |
| 04.08 | 34,700 | 150 | - 0.43% | 89,139 | 3,024 |
| 04.05 | 34,850 | 150 | - 0.43% | 63,405 | 2,192 |