| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 29,350 | 50 | + 0.17% | 39,306 | 1,163 |
| 09.30 | 29,300 | 400 | - 1.35% | 39,611 | 1,163 |
| 09.29 | 29,700 | 50 | + 0.17% | 43,276 | 1,287 |
| 09.26 | 29,650 | 650 | - 2.15% | 98,537 | 2,924 |
| 09.25 | 30,300 | 0 | 0.00% | 74,114 | 2,241 |
| 09.24 | 30,300 | 700 | - 2.26% | 70,788 | 2,165 |
| 09.23 | 31,000 | 200 | - 0.64% | 63,501 | 1,983 |
| 09.22 | 31,200 | 500 | - 1.58% | 62,049 | 1,948 |