일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	35,000	1,000	- 2.78%	88,275	3,123
04.03	36,000	50	+ 0.14%	85,862	3,052
04.02	35,950	350	+ 0.98%	116,087	4,191
04.01	35,600	250	+ 0.71%	165,097	5,857
03.29	35,350	2,200	- 5.86%	306,450	10,914
03.28	37,550	2,750	- 6.82%	308,463	11,777
03.27	40,300	1,000	- 2.42%	140,318	5,644
03.26	41,300	1,750	- 4.07%	99,885	4,180
03.25	43,050	300	+ 0.70%	63,521	2,728
03.22	42,750	800	+ 1.91%	136,787	5,969