일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	23,300	1,050	+ 4.72%	33,429	755
08.29	22,250	50	+ 0.23%	42,122	927
08.28	22,200	700	- 3.06%	29,357	656
08.27	22,900	300	+ 1.33%	26,727	600
08.26	22,600	200	- 0.88%	30,630	700
08.23	22,800	0	0.00%	28,514	648
08.22	22,800	50	+ 0.22%	39,283	903
08.21	22,750	450	- 1.94%	45,166	1,037
08.20	23,200	750	+ 3.34%	32,190	736
08.19	22,450	650	- 2.81%	75,718	1,727