일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	21,350	250	- 1.16%	59,812	1,266
12.05	21,600	750	- 3.36%	63,155	1,382
12.04	22,350	950	- 4.08%	47,486	1,074
12.03	23,300	950	+ 4.25%	34,526	796
12.02	22,350	1,300	- 5.50%	69,831	1,592
11.29	23,650	650	- 2.68%	113,023	2,661
11.28	24,300	950	+ 4.07%	33,758	816
11.27	23,350	300	- 1.27%	195,869	4,566
11.26	23,650	750	- 3.07%	30,961	743
11.25	24,400	850	+ 3.61%	34,417	826