일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	23,550	100	+ 0.43%	36,073	852
11.21	23,450	250	- 1.06%	29,893	706
11.20	23,700	150	+ 0.64%	40,488	957
11.19	23,550	600	- 2.48%	42,221	997
11.18	24,150	200	- 0.82%	57,955	1,396
11.15	24,350	150	- 0.61%	75,197	1,791
11.14	24,500	1,100	- 4.30%	114,281	2,851
11.13	25,600	2,400	- 8.57%	83,936	2,208
11.12	28,000	650	- 2.27%	75,209	2,128
11.11	28,650	350	+ 1.24%	88,969	2,540