일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	27,150	750	- 2.69%	101,532	2,788
01.29	27,900	200	+ 0.72%	90,430	2,492
01.28	27,700	400	+ 1.47%	108,838	3,008
01.27	27,300	300	- 1.09%	69,734	1,908
01.26	27,600	300	+ 1.10%	81,725	2,260
01.23	27,300	200	- 0.73%	105,868	2,892
01.22	27,500	950	+ 3.58%	111,446	3,073
01.21	26,550	450	- 1.67%	79,181	2,069
01.20	27,000	450	- 1.64%	70,404	1,913
01.19	27,450	2,000	+ 7.86%	134,306	3,632