| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 33,100 | 800 | + 2.48% | 114,570 | 3,714 |
| 07.17 | 32,300 | 1,900 | - 5.56% | 213,684 | 7,030 |
| 07.16 | 34,200 | 2,150 | - 5.92% | 155,986 | 5,432 |
| 07.15 | 36,350 | 550 | - 1.49% | 51,885 | 1,886 |
| 07.12 | 36,900 | 150 | + 0.41% | 57,896 | 2,121 |
| 07.11 | 36,750 | 250 | + 0.69% | 45,099 | 1,645 |
| 07.10 | 36,500 | 1,250 | - 3.31% | 78,134 | 2,865 |
| 07.09 | 37,750 | 700 | + 1.89% | 44,186 | 1,656 |
| 07.08 | 37,050 | 1,450 | - 3.77% | 164,937 | 6,261 |
| 07.05 | 38,500 | 500 | + 1.32% | 124,363 | 4,825 |