일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	25,450	500	- 1.93%	60,340	1,553
01.15	25,950	750	+ 2.98%	70,437	1,782
01.14	25,200	600	- 2.33%	77,636	1,966
01.13	25,800	150	+ 0.59%	94,143	2,396
01.12	25,650	200	+ 0.79%	72,700	1,874
01.09	25,450	100	+ 0.39%	75,152	1,906
01.08	25,350	300	+ 1.20%	113,154	2,803
01.07	25,050	900	- 3.47%	94,817	2,406
01.06	25,950	250	- 0.95%	130,864	3,419
01.05	26,200	650	+ 2.54%	62,259	1,626