일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	25,550	250	- 0.97%	64,519	1,657
12.30	25,800	1,200	- 4.44%	105,189	2,721
12.29	27,000	300	+ 1.12%	86,850	2,293
12.26	26,700	700	- 2.56%	83,078	2,239
12.24	27,400	400	- 1.44%	127,610	3,534
12.23	27,800	100	- 0.36%	41,440	1,156
12.22	27,900	100	+ 0.36%	51,341	1,441
12.19	27,800	250	- 0.89%	88,015	2,425
12.18	28,050	1,100	- 3.77%	90,708	2,540
12.17	29,150	350	- 1.19%	38,183	1,117