일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	29,500	650	- 2.16%	56,424	1,669
12.15	30,150	50	+ 0.17%	38,994	1,173
12.12	30,100	50	+ 0.17%	31,768	960
12.11	30,050	500	- 1.64%	58,684	1,777
12.10	30,550	200	- 0.65%	60,897	1,890
12.09	30,750	500	- 1.60%	42,454	1,307
12.08	31,250	1,150	+ 3.82%	269,986	8,463
12.05	30,100	450	- 1.47%	44,487	1,342
12.04	30,550	50	- 0.16%	61,913	1,865
12.03	30,600	700	+ 2.34%	76,580	2,313