일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	37,750	950	- 2.46%	57,546	2,187
06.19	38,700	1,050	+ 2.79%	107,964	4,182
06.18	37,650	500	- 1.31%	105,339	3,970
06.17	38,150	1,550	- 3.90%	189,957	7,373
06.14	39,700	900	- 2.22%	124,149	5,012
06.13	40,600	150	+ 0.37%	163,946	6,752
06.12	40,450	300	+ 0.75%	108,022	4,338
06.11	40,150	500	+ 1.26%	209,282	8,466
06.10	39,650	150	+ 0.38%	414,927	16,912
06.07	39,500	100	+ 0.25%	178,008	6,980