일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	23,050	750	+ 3.36%	55,247	1,266
09.23	22,300	1,000	+ 4.70%	58,463	1,290
09.20	21,300	100	+ 0.47%	38,675	833
09.19	21,200	100	- 0.47%	39,086	832
09.13	21,300	300	- 1.39%	30,251	640
09.12	21,600	650	+ 3.10%	46,503	995
09.11	20,950	600	+ 2.95%	28,633	597
09.10	20,350	750	- 3.56%	54,457	1,119
09.09	21,100	200	- 0.94%	45,844	952
09.06	21,300	1,100	- 4.91%	55,129	1,185