일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.11 20,950 600 + 2.95% 28,633 597
09.10 20,350 750 - 3.56% 54,457 1,119
09.09 21,100 200 - 0.94% 45,844 952
09.06 21,300 1,100 - 4.91% 55,129 1,185
09.05 22,400 200 - 0.89% 49,132 1,108
09.04 22,600 800 - 3.42% 64,122 1,441
09.03 23,400 250 + 1.08% 71,685 1,697
09.02 23,150 150 - 0.64% 57,115 1,326
08.30 23,300 1,050 + 4.72% 33,429 755
08.29 22,250 50 + 0.23% 42,122 927