일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 20,950 | 600 | + 2.95% | 28,633 | 597 |
09.10 | 20,350 | 750 | - 3.56% | 54,457 | 1,119 |
09.09 | 21,100 | 200 | - 0.94% | 45,844 | 952 |
09.06 | 21,300 | 1,100 | - 4.91% | 55,129 | 1,185 |
09.05 | 22,400 | 200 | - 0.89% | 49,132 | 1,108 |
09.04 | 22,600 | 800 | - 3.42% | 64,122 | 1,441 |
09.03 | 23,400 | 250 | + 1.08% | 71,685 | 1,697 |
09.02 | 23,150 | 150 | - 0.64% | 57,115 | 1,326 |
08.30 | 23,300 | 1,050 | + 4.72% | 33,429 | 755 |
08.29 | 22,250 | 50 | + 0.23% | 42,122 | 927 |