일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	29,900	50	+ 0.17%	32,904	987
12.01	29,850	150	+ 0.51%	40,783	1,220
11.28	29,700	350	+ 1.19%	53,661	1,592
11.27	29,350	150	- 0.51%	29,273	859
11.26	29,500	650	+ 2.25%	52,800	1,553
11.25	28,850	150	- 0.52%	66,382	1,918
11.24	29,000	600	- 2.03%	66,945	1,963
11.21	29,600	1,250	- 4.05%	77,570	2,299
11.20	30,850	600	+ 1.98%	49,049	1,517
11.19	30,250	50	- 0.17%	61,142	1,845