일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	30,750	300	- 0.97%	67,323	2,085
05.21	31,050	150	- 0.48%	58,032	1,791
05.20	31,200	700	- 2.19%	85,998	2,710
05.17	31,900	400	- 1.24%	44,158	1,411
05.16	32,300	1,300	+ 4.19%	88,565	2,833
05.14	31,000	450	- 1.43%	94,340	2,925
05.13	31,450	1,850	- 5.56%	131,190	4,201
05.10	33,300	550	+ 1.68%	66,664	2,204
05.09	32,750	1,100	- 3.25%	59,001	1,949
05.08	33,850	850	+ 2.58%	52,534	1,757