일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	30,300	250	- 0.82%	63,247	1,932
11.17	30,550	200	- 0.65%	88,015	2,671
11.14	30,750	1,550	- 4.80%	102,618	3,200
11.13	32,300	300	- 0.92%	96,206	3,114
11.12	32,600	600	+ 1.88%	49,555	1,604
11.11	32,000	0	0.00%	73,039	2,372
11.10	32,000	600	+ 1.91%	51,721	1,646
11.07	31,400	600	- 1.88%	80,957	2,539
11.06	32,000	350	- 1.08%	94,544	3,054
11.05	32,350	1,150	- 3.43%	120,765	3,855