일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	41,800	1,800	+ 4.50%	507,064	21,186
02.19	40,000	650	+ 1.65%	138,602	5,528
02.18	39,350	200	- 0.51%	62,658	2,463
02.17	39,550	100	- 0.25%	54,122	2,133
02.14	39,650	850	- 2.10%	127,822	5,114
02.13	40,500	400	+ 1.00%	147,431	5,945
02.12	40,100	350	+ 0.88%	110,949	4,474
02.11	39,750	150	+ 0.38%	62,686	2,493
02.10	39,600	200	+ 0.51%	71,610	2,827
02.07	39,400	500	- 1.25%	71,593	2,818