일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	46,150	800	- 1.70%	94,634	4,398
10.02	46,950	850	- 1.78%	122,435	5,749
09.30	47,800	1,050	- 2.15%	171,028	8,262
09.27	48,850	1,200	+ 2.52%	301,381	14,741
09.26	47,650	800	+ 1.71%	105,432	4,992
09.25	46,850	1,250	+ 2.74%	348,063	16,523
09.24	45,600	550	+ 1.22%	96,386	4,364
09.23	45,050	150	+ 0.33%	64,606	2,908
09.20	44,900	0	0.00%	176,104	7,927
09.19	44,900	600	- 1.32%	134,715	6,073