| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 45,500 | 50 | - 0.11% | 63,576 | 2,902 |
| 09.12 | 45,550 | 750 | + 1.67% | 225,912 | 10,259 |
| 09.11 | 44,800 | 50 | + 0.11% | 163,247 | 7,295 |
| 09.10 | 44,750 | 600 | - 1.32% | 101,596 | 4,570 |
| 09.09 | 45,350 | 0 | 0.00% | 95,233 | 4,267 |
| 09.06 | 45,350 | 1,150 | - 2.47% | 166,983 | 7,609 |
| 09.05 | 46,500 | 300 | + 0.65% | 131,276 | 6,138 |
| 09.04 | 46,200 | 1,700 | - 3.55% | 249,477 | 11,520 |
| 09.03 | 47,900 | 850 | + 1.81% | 172,348 | 8,267 |
| 09.02 | 47,050 | 400 | - 0.84% | 124,842 | 5,884 |