| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 47,050 | 400 | - 0.84% | 124,842 | 5,884 |
| 08.30 | 47,450 | 50 | - 0.11% | 74,138 | 3,527 |
| 08.29 | 47,500 | 400 | - 0.84% | 73,001 | 3,464 |
| 08.28 | 47,900 | 650 | - 1.34% | 151,175 | 7,246 |
| 08.27 | 48,550 | 200 | + 0.41% | 94,362 | 4,564 |
| 08.26 | 48,350 | 550 | + 1.15% | 124,236 | 5,996 |
| 08.23 | 47,800 | 100 | - 0.21% | 73,382 | 3,501 |
| 08.22 | 47,900 | 100 | + 0.21% | 80,275 | 3,851 |
| 08.21 | 47,800 | 200 | + 0.42% | 65,074 | 3,110 |