| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 42,850 | 1,250 | + 3.01% | 261,259 | 11,262 |
| 03.04 | 41,600 | 3,650 | - 8.07% | 463,002 | 19,615 |
| 03.03 | 45,250 | 2,700 | - 5.63% | 367,786 | 16,940 |
| 02.27 | 47,950 | 450 | - 0.93% | 324,785 | 15,577 |
| 02.26 | 48,400 | 200 | + 0.42% | 395,354 | 19,284 |
| 02.25 | 48,200 | 50 | - 0.10% | 265,344 | 12,729 |
| 02.24 | 48,250 | 350 | - 0.72% | 177,577 | 8,568 |
| 02.23 | 48,600 | 450 | + 0.94% | 180,360 | 8,766 |
| 02.20 | 48,150 | 450 | - 0.93% | 358,895 | 17,420 |
| 02.19 | 48,600 | 200 | - 0.41% | 317,973 | 15,417 |