일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	39,200	800	+ 2.08%	124,752	4,866
02.04	38,400	1,000	+ 2.67%	134,139	5,135
02.03	37,400	900	- 2.35%	190,124	7,021
01.31	38,300	1,150	- 2.92%	164,895	6,289
01.24	39,450	500	+ 1.28%	102,021	4,020
01.23	38,950	150	- 0.38%	74,211	2,900
01.22	39,100	200	- 0.51%	58,520	2,296
01.21	39,300	50	+ 0.13%	85,351	3,337
01.20	39,250	50	- 0.13%	60,514	2,369
01.17	39,300	0	0.00%	140,400	5,555