일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	39,300	200	+ 0.51%	92,598	3,625
01.15	39,100	700	+ 1.82%	114,601	4,470
01.14	38,400	50	- 0.13%	44,211	1,699
01.13	38,450	450	- 1.16%	74,168	2,842
01.10	38,900	500	- 1.27%	99,795	3,877
01.09	39,400	200	+ 0.51%	189,759	7,460
01.08	39,200	900	+ 2.35%	104,306	4,067
01.07	38,300	0	0.00%	56,402	2,165
01.06	38,300	150	+ 0.39%	78,265	2,991
01.03	38,150	1,500	+ 4.09%	117,305	4,423