일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	48,800	1,150	- 2.30%	314,529	15,403
02.12	49,950	850	- 1.67%	391,224	19,595
02.11	50,800	2,100	- 3.97%	588,720	30,118
02.10	52,900	3,200	+ 6.44%	1,203,588	63,153
02.09	49,700	650	+ 1.33%	362,526	17,954
02.06	49,050	1,050	- 2.10%	596,957	29,392
02.05	50,100	2,400	+ 5.03%	2,103,513	106,369
02.04	47,700	750	+ 1.60%	382,509	17,913
02.03	46,950	900	+ 1.95%	251,812	11,723
02.02	46,050	150	- 0.33%	581,123	27,195